BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:47PM

ABB India 5365.5 [ 2.27% ]
ACC 2052.5 [ 0.27% ]
Ambuja Cements 563.5 [ 0.98% ]
Asian Paints Ltd. 2458 [ 1.75% ]
Axis Bank Ltd. 1161.1 [ 4.34% ]
Bajaj Auto 7932 [ -0.79% ]
Bank of Baroda 239.64 [ 2.00% ]
Bharti Airtel 1813.7 [ 0.83% ]
Bharat Heavy Ele 225.02 [ 1.45% ]
Bharat Petroleum 298.4 [ 1.36% ]
Britannia Ind. 5426 [ 0.64% ]
Cipla 1492.7 [ 0.74% ]
Coal India 398.1 [ 0.72% ]
Colgate Palm. 2537.9 [ 0.96% ]
Dabur India 480.95 [ 1.52% ]
DLF Ltd. 654.65 [ -1.23% ]
Dr. Reddy's Labs 1156.8 [ 0.16% ]
GAIL (India) 183.77 [ 2.67% ]
Grasim Inds. 2703.2 [ -0.57% ]
HCL Technologies 1425.5 [ -0.07% ]
HDFC Bank 1877 [ 0.65% ]
Hero MotoCorp 3774.1 [ -0.78% ]
Hindustan Unilever L 2365.2 [ 0.16% ]
Hindalco Indus. 608.4 [ -1.49% ]
ICICI Bank 1354.7 [ 0.33% ]
Indian Hotels Co 842.4 [ 0.72% ]
IndusInd Bank 789.65 [ 7.30% ]
Infosys L 1411.2 [ -1.04% ]
ITC Ltd. 423.2 [ 0.67% ]
Jindal St & Pwr 848.05 [ 0.34% ]
Kotak Mahindra Bank 2124.1 [ 0.18% ]
L&T 3234.3 [ -0.72% ]
Lupin Ltd. 1931 [ -4.06% ]
Mahi. & Mahi 2629.1 [ -0.64% ]
Maruti Suzuki India 11664 [ -1.61% ]
MTNL 43.92 [ 0.99% ]
Nestle India 2373.8 [ 0.25% ]
NIIT Ltd. 126.42 [ 1.46% ]
NMDC Ltd. 65.45 [ 0.48% ]
NTPC 358.4 [ -1.13% ]
ONGC 238.67 [ 2.57% ]
Punj. NationlBak 98.72 [ 2.21% ]
Power Grid Corpo 306.05 [ 0.49% ]
Reliance Inds. 1238.2 [ -0.15% ]
SBI 772 [ 1.11% ]
Vedanta 398.15 [ 0.59% ]
Shipping Corpn. 176.06 [ 1.39% ]
Sun Pharma. 1691.6 [ -0.79% ]
Tata Chemicals 846.7 [ -0.02% ]
Tata Consumer Produc 1104.3 [ 0.08% ]
Tata Motors 614.45 [ -1.25% ]
Tata Steel 136.27 [ -0.10% ]
Tata Power Co. 379.95 [ 0.38% ]
Tata Consultancy 3272.8 [ 0.76% ]
Tech Mahindra 1305.6 [ 0.30% ]
UltraTech Cement 11714 [ -0.04% ]
United Spirits 1494.8 [ -0.46% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.76 [ 3.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharti Airtel Ltd.

GO

Apr 16, 02:47 BSE 1816.60 (+ 17.85 0.99%)

Volume56214

Prev. Close 1798.75

Open Price 1803.15

Today's Low / High

1794.20 1818.00

B. Price (Qty.)1816.40 (1)

O. Price (Qty.) 1816.60 (10)

52 Wk Low / High 1201.30

1818.00

Apr 16, 02:34 NSE 1813.70(+ 14.90 0.83%)

Volume4079711

Prev. Close 1798.80

Open Price 1802.40

Today's Low / High

1794.10 1815.00

B. Price (Qty.)1813.50 (103)

O. Price (Qty.) 1813.70 (2)

52 Wk Low / High

1210.35 1820.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,818.00	15/04/2025	1,201.30	15/04/2024
NSE	1,820.00	15/04/2025	1,210.35	15/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	1,818.00	15/04/2025	1,779.45	15/04/2025
11/04/2025	1,774.05	07/04/2025	1,669.55	07/04/2025
04/04/2025	1,770.25	04/04/2025	1,712.85	01/04/2025
28/03/2025	1,764.60	26/03/2025	1,703.05	28/03/2025
21/03/2025	1,731.55	21/03/2025	1,619.95	17/03/2025
13/03/2025	1,717.25	12/03/2025	1,624.95	11/03/2025
07/03/2025	1,639.00	07/03/2025	1,568.30	04/03/2025
28/02/2025	1,655.50	27/02/2025	1,561.00	28/02/2025
21/02/2025	1,716.95	17/02/2025	1,627.20	20/02/2025
14/02/2025	1,728.70	13/02/2025	1,678.35	10/02/2025
Showing Page : 1 of 6 Prev Next