BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2025 - 2:24PM

ABB India 5701.5 [ 0.33% ]
ACC 2054.3 [ -1.32% ]
Ambuja Cements 572 [ -1.02% ]
Asian Paints Ltd. 2444.9 [ 0.53% ]
Axis Bank Ltd. 1208 [ -0.72% ]
Bajaj Auto 8222 [ 0.99% ]
Bank of Baroda 250.3 [ -0.85% ]
Bharti Airtel 1854.1 [ 0.10% ]
Bharat Heavy Ele 229.1 [ 0.34% ]
Bharat Petroleum 299.95 [ -2.01% ]
Britannia Ind. 5466.8 [ 0.58% ]
Cipla 1527.3 [ -0.06% ]
Coal India 399.25 [ 0.16% ]
Colgate Palm. 2690.2 [ 1.18% ]
Dabur India 484.25 [ -0.03% ]
DLF Ltd. 691.5 [ 0.95% ]
Dr. Reddy's Labs 1184.1 [ 0.77% ]
GAIL (India) 192.64 [ -0.31% ]
Grasim Inds. 2692 [ -2.09% ]
HCL Technologies 1595.2 [ 7.79% ]
HDFC Bank 1929.8 [ -1.63% ]
Hero MotoCorp 3893 [ 1.55% ]
Hindustan Unilever L 2418.4 [ 0.82% ]
Hindalco Indus. 629.65 [ 1.54% ]
ICICI Bank 1420.7 [ 0.30% ]
Indian Hotels Co 821.1 [ -1.53% ]
IndusInd Bank 796.65 [ 1.16% ]
Infosys L 1475.8 [ 3.73% ]
ITC Ltd. 431.8 [ -0.42% ]
Jindal St & Pwr 919.75 [ 0.55% ]
Kotak Mahindra Bank 2230 [ -1.71% ]
L&T 3295.6 [ 1.16% ]
Lupin Ltd. 2092.9 [ 2.26% ]
Mahi. & Mahi 2903.6 [ 3.07% ]
Maruti Suzuki India 11811 [ 0.66% ]
MTNL 44.05 [ -0.63% ]
Nestle India 2425.3 [ 0.75% ]
NIIT Ltd. 144.37 [ 12.32% ]
NMDC Ltd. 67.8 [ -0.24% ]
NTPC 361.5 [ 0.35% ]
ONGC 250.4 [ 1.06% ]
Punj. NationlBak 102.82 [ -0.54% ]
Power Grid Corpo 313.75 [ 0.38% ]
Reliance Inds. 1299.3 [ 0.63% ]
SBI 815.25 [ -0.87% ]
Vedanta 417.65 [ 1.11% ]
Shipping Corpn. 176.21 [ -0.14% ]
Sun Pharma. 1781.2 [ 1.93% ]
Tata Chemicals 854.8 [ 0.35% ]
Tata Consumer Produc 1140 [ 0.29% ]
Tata Motors 655.1 [ 3.84% ]
Tata Steel 139.48 [ 0.96% ]
Tata Power Co. 387.9 [ -0.18% ]
Tata Consultancy 3410 [ 2.88% ]
Tech Mahindra 1439.7 [ 4.59% ]
UltraTech Cement 11927 [ -0.27% ]
United Spirits 1565.5 [ 0.51% ]
Wipro 244.2 [ 4.29% ]
Zee Entertainment En 113.59 [ -1.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Bharat Textiles & Proofing Industries Ltd.

GO

Apr 15, 04:01 BSE 13.32 ( -0.70 -4.99%)

Volume8400

Prev. Close 14.02

Open Price 13.32

Today's Low / High

13.32 13.32

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 9.72

19.98

Bharat Textiles & Proofing Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.98	24/02/2025	9.72	22/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/04/2025	13.32	15/04/2025	13.32	15/04/2025
11/04/2025	14.02	07/04/2025	14.02	07/04/2025
04/04/2025	14.75	01/04/2025	14.75	01/04/2025
28/03/2025	15.52	24/03/2025	15.52	24/03/2025
21/03/2025	16.33	17/03/2025	16.33	17/03/2025
13/03/2025	17.18	10/03/2025	17.18	10/03/2025
28/02/2025	19.98	24/02/2025	18.08	24/02/2025
21/02/2025	19.03	17/02/2025	19.03	17/02/2025
14/02/2025	18.13	10/02/2025	18.13	10/02/2025
07/02/2025	17.27	03/02/2025	17.27	03/02/2025
Showing Page : 1 of 4 Prev Next