BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Bhakti Gems and Jewellery Ltd.
Apr 30, 04:01
BSE
11.43
( -0.45 -3.79%)
Volume35961
Bhakti Gems and Jewellery Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.54
|
25/09/2024
|
10.51
|
22/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/04/2025 | 12.49 | 29/04/2025 | 11.76 | 28/04/2025 |
| 25/04/2025 | 12.97 | 21/04/2025 | 10.51 | 22/04/2025 |
| 17/04/2025 | 12.72 | 15/04/2025 | 11.92 | 15/04/2025 |
| 11/04/2025 | 13.23 | 08/04/2025 | 11.87 | 09/04/2025 |
| 04/04/2025 | 14.32 | 04/04/2025 | 10.75 | 01/04/2025 |
| 28/03/2025 | 12.99 | 24/03/2025 | 10.56 | 28/03/2025 |
| 21/03/2025 | 13.17 | 17/03/2025 | 12.27 | 17/03/2025 |
| 13/03/2025 | 14.00 | 10/03/2025 | 12.50 | 12/03/2025 |
| 07/03/2025 | 14.47 | 07/03/2025 | 13.21 | 05/03/2025 |
| 28/02/2025 | 14.72 | 25/02/2025 | 13.25 | 28/02/2025 |
|
|