BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 2:06PM

ABB India 5675 [ 0.82% ]
ACC 2083.2 [ -0.25% ]
Ambuja Cements 578.7 [ -0.03% ]
Asian Paints Ltd. 2437 [ -0.33% ]
Axis Bank Ltd. 1219.5 [ -0.29% ]
Bajaj Auto 8111 [ -1.66% ]
Bank of Baroda 253.4 [ 1.60% ]
Bharti Airtel 1851.5 [ -1.69% ]
Bharat Heavy Ele 229.35 [ 0.95% ]
Bharat Petroleum 303.55 [ -0.16% ]
Britannia Ind. 5466.5 [ 1.36% ]
Cipla 1526.6 [ 1.03% ]
Coal India 400.55 [ 0.01% ]
Colgate Palm. 2643.4 [ 3.91% ]
Dabur India 483.5 [ 1.67% ]
DLF Ltd. 685.15 [ 1.37% ]
Dr. Reddy's Labs 1170.6 [ -0.58% ]
GAIL (India) 193.66 [ -0.85% ]
Grasim Inds. 2756.9 [ 0.00% ]
HCL Technologies 1480.7 [ -0.09% ]
HDFC Bank 1962 [ 1.81% ]
Hero MotoCorp 3844.3 [ -1.86% ]
Hindustan Unilever L 2395.8 [ 1.91% ]
Hindalco Indus. 622.85 [ 0.14% ]
ICICI Bank 1411 [ 0.09% ]
Indian Hotels Co 832 [ -0.48% ]
IndusInd Bank 789.6 [ -4.66% ]
Infosys L 1421.2 [ -2.05% ]
ITC Ltd. 430.65 [ 1.84% ]
Jindal St & Pwr 917.35 [ 1.21% ]
Kotak Mahindra Bank 2274.4 [ 1.47% ]
L&T 3271.7 [ -0.27% ]
Lupin Ltd. 2039.6 [ 1.51% ]
Mahi. & Mahi 2816.9 [ 1.91% ]
Maruti Suzuki India 11753 [ 0.07% ]
MTNL 44.5 [ -0.02% ]
Nestle India 2413 [ 0.57% ]
NIIT Ltd. 129.75 [ -1.16% ]
NMDC Ltd. 68.07 [ 0.35% ]
NTPC 362.6 [ -0.53% ]
ONGC 249.5 [ -0.11% ]
Punj. NationlBak 103.93 [ 1.59% ]
Power Grid Corpo 313.45 [ -2.05% ]
Reliance Inds. 1286.6 [ -0.69% ]
SBI 827.2 [ 1.29% ]
Vedanta 416.2 [ 1.03% ]
Shipping Corpn. 177.56 [ 0.12% ]
Sun Pharma. 1745.9 [ 0.06% ]
Tata Chemicals 851.4 [ -0.26% ]
Tata Consumer Produc 1140.9 [ 1.78% ]
Tata Motors 632.15 [ 0.33% ]
Tata Steel 138.84 [ -0.24% ]
Tata Power Co. 391.05 [ 0.05% ]
Tata Consultancy 3313.8 [ -0.23% ]
Tech Mahindra 1375.5 [ 0.15% ]
UltraTech Cement 12000 [ 0.55% ]
United Spirits 1546.8 [ 1.98% ]
Wipro 235.3 [ -1.32% ]
Zee Entertainment En 117.3 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Benares Hotels Ltd.

GO

Apr 22, 02:00 BSE 11869.95 (+ 119.50 1.02%)

Volume401

Prev. Close 11750.45

Open Price 11750.00

Today's Low / High

11700.00 11980.00

B. Price (Qty.)11836.05 (1)

O. Price (Qty.) 11869.95 (4)

52 Wk Low / High 7400.00

12499.95

Benares Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12,499.95	21/02/2025	7,400.00	09/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	11,949.90	21/04/2025	10,916.00	21/04/2025
17/04/2025	11,200.00	15/04/2025	10,882.05	17/04/2025
11/04/2025	11,250.00	11/04/2025	10,211.00	07/04/2025
04/04/2025	11,400.00	03/04/2025	10,801.10	01/04/2025
28/03/2025	11,775.00	24/03/2025	10,859.00	27/03/2025
21/03/2025	11,800.00	18/03/2025	10,711.00	21/03/2025
13/03/2025	11,999.95	10/03/2025	10,989.95	12/03/2025
07/03/2025	12,250.00	06/03/2025	10,711.95	03/03/2025
28/02/2025	12,490.00	25/02/2025	10,520.10	28/02/2025
21/02/2025	12,499.95	21/02/2025	9,612.35	17/02/2025
Showing Page : 1 of 6 Prev Next