• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Wilmar Ltd.
Apr 17 BSE 284.05 (+ 1.00 0.35%)
Volume212319
Prev. Close 283.05
Open Price 282.75
Today's Low / High
281.00 287.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 231.55
404.00
Apr 17 NSE 284.45(+ 1.40 0.49%)
Volume1999708
Prev. Close 283.05
Open Price 283.20
Today's Low / High
281.15 287.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
231.55 403.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 404.00 08/08/2024 231.55 17/02/2025
NSE 403.95 08/08/2024 231.55 12/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025287.2017/04/2025275.0015/04/2025
11/04/2025279.7011/04/2025245.0507/04/2025
04/04/2025274.4504/04/2025257.2501/04/2025
28/03/2025271.6524/03/2025248.0527/03/2025
21/03/2025266.7021/03/2025244.5017/03/2025
13/03/2025265.0010/03/2025245.4513/03/2025
07/03/2025263.0007/03/2025233.7503/03/2025
28/02/2025264.1525/02/2025240.0028/02/2025
21/02/2025264.4521/02/2025231.5517/02/2025
14/02/2025266.8010/02/2025231.7012/02/2025
Showing Page : 1 of 6