• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Aster DM Healthcare Ltd.
Apr 17 BSE 499.60 ( -0.75 -0.15%)
Volume35274
Prev. Close 500.35
Open Price 500.30
Today's Low / High
497.35 509.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 312.25
536.00
Apr 17 NSE 499.50( -0.80 -0.16%)
Volume547398
Prev. Close 500.30
Open Price 500.00
Today's Low / High
497.30 509.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
311.10 536.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 536.00 22/04/2024 312.25 04/06/2024
NSE 536.30 22/04/2024 311.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025
21/02/2025427.8521/02/2025395.0017/02/2025
14/02/2025471.1010/02/2025412.9512/02/2025
Showing Page : 1 of 6