BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30, 04:01
BSE
711.90
(+ 1.90 0.27%)
Volume640
Asian Star Company Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
996.70
|
10/09/2024
|
682.00
|
18/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/04/2025 | 739.80 | 28/04/2025 | 710.00 | 29/04/2025 |
| 25/04/2025 | 799.95 | 21/04/2025 | 720.00 | 23/04/2025 |
| 17/04/2025 | 789.30 | 15/04/2025 | 720.00 | 15/04/2025 |
| 11/04/2025 | 774.40 | 09/04/2025 | 720.00 | 08/04/2025 |
| 04/04/2025 | 774.95 | 03/04/2025 | 721.00 | 04/04/2025 |
| 28/03/2025 | 785.00 | 25/03/2025 | 714.90 | 26/03/2025 |
| 21/03/2025 | 772.00 | 18/03/2025 | 701.00 | 17/03/2025 |
| 13/03/2025 | 777.90 | 11/03/2025 | 720.10 | 11/03/2025 |
| 07/03/2025 | 870.00 | 07/03/2025 | 733.00 | 07/03/2025 |
| 28/02/2025 | 749.00 | 25/02/2025 | 725.00 | 25/02/2025 |
|
|