BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 9:43AM

ABB India 5633.5 [ 0.08% ]
ACC 2086 [ -0.11% ]
Ambuja Cements 579.85 [ 0.16% ]
Asian Paints Ltd. 2420 [ -1.02% ]
Axis Bank Ltd. 1218.2 [ -0.39% ]
Bajaj Auto 8104 [ -1.74% ]
Bank of Baroda 252.48 [ 1.23% ]
Bharti Airtel 1875.6 [ -0.41% ]
Bharat Heavy Ele 229.76 [ 1.13% ]
Bharat Petroleum 305.4 [ 0.44% ]
Britannia Ind. 5430 [ 0.68% ]
Cipla 1514 [ 0.19% ]
Coal India 402.9 [ 0.60% ]
Colgate Palm. 2554 [ 0.39% ]
Dabur India 477.1 [ 0.33% ]
DLF Ltd. 673.45 [ -0.36% ]
Dr. Reddy's Labs 1166.5 [ -0.93% ]
GAIL (India) 194.8 [ -0.27% ]
Grasim Inds. 2755.8 [ -0.04% ]
HCL Technologies 1465 [ -1.15% ]
HDFC Bank 1948 [ 1.08% ]
Hero MotoCorp 3836 [ -2.07% ]
Hindustan Unilever L 2367 [ 0.68% ]
Hindalco Indus. 625 [ 0.48% ]
ICICI Bank 1401 [ -0.62% ]
Indian Hotels Co 829.8 [ -0.75% ]
IndusInd Bank 787.75 [ -4.88% ]
Infosys L 1424.1 [ -1.85% ]
ITC Ltd. 425.15 [ 0.54% ]
Jindal St & Pwr 915.3 [ 0.98% ]
Kotak Mahindra Bank 2270.9 [ 1.32% ]
L&T 3276.8 [ -0.11% ]
Lupin Ltd. 2002.5 [ -0.33% ]
Mahi. & Mahi 2769.3 [ 0.19% ]
Maruti Suzuki India 11709 [ -0.31% ]
MTNL 44.45 [ -0.13% ]
Nestle India 2394.3 [ -0.21% ]
NIIT Ltd. 131.4 [ 0.10% ]
NMDC Ltd. 68.02 [ 0.28% ]
NTPC 362.9 [ -0.45% ]
ONGC 249.05 [ -0.29% ]
Punj. NationlBak 103.28 [ 0.96% ]
Power Grid Corpo 316 [ -1.25% ]
Reliance Inds. 1297.3 [ 0.14% ]
SBI 816.05 [ -0.08% ]
Vedanta 415.95 [ 0.97% ]
Shipping Corpn. 178 [ 0.37% ]
Sun Pharma. 1738.6 [ -0.36% ]
Tata Chemicals 853.75 [ 0.01% ]
Tata Consumer Produc 1126.5 [ 0.49% ]
Tata Motors 630.7 [ 0.10% ]
Tata Steel 140.69 [ 1.08% ]
Tata Power Co. 392.9 [ 0.52% ]
Tata Consultancy 3308.1 [ -0.41% ]
Tech Mahindra 1377.4 [ 0.28% ]
UltraTech Cement 11872 [ -0.52% ]
United Spirits 1526.9 [ 0.67% ]
Wipro 237.35 [ -0.46% ]
Zee Entertainment En 118.02 [ -0.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Annvrridhhi Ventures Ltd.

GO

Apr 22, 09:43 BSE 15.80 ( -0.21 -1.31%)

Volume34106

Prev. Close 16.01

Open Price 15.90

Today's Low / High

15.58 15.90

B. Price (Qty.)15.80 (1119)

O. Price (Qty.) 15.90 (1278)

52 Wk Low / High 14.87

21.32

Annvrridhhi Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	21.32	12/07/2024	14.87	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	16.30	21/04/2025	15.76	21/04/2025
17/04/2025	16.50	15/04/2025	15.00	15/04/2025
11/04/2025	17.45	11/04/2025	13.96	07/04/2025
04/04/2025	17.65	04/04/2025	14.93	01/04/2025
28/03/2025	17.99	24/03/2025	14.42	27/03/2025
21/03/2025	18.63	19/03/2025	15.82	17/03/2025
13/03/2025	20.68	11/03/2025	15.95	13/03/2025
07/03/2025	20.91	07/03/2025	14.34	04/03/2025
28/02/2025	16.86	24/02/2025	14.01	28/02/2025
21/02/2025	18.10	19/02/2025	14.23	17/02/2025
Showing Page : 1 of 6 Prev Next