• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Andhra Cements Ltd.
Apr 17 BSE 57.89 (+ 2.33 4.19%)
Volume7774
Prev. Close 55.56
Open Price 56.99
Today's Low / High
56.96 58.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 48.25
110.50
Apr 17 NSE 57.81(+ 2.34 4.22%)
Volume49153
Prev. Close 55.47
Open Price 56.35
Today's Low / High
56.19 58.49
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
48.15 110.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 12/06/2024 48.25 28/03/2025
NSE 110.40 12/06/2024 48.15 28/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202558.0017/04/202554.9615/04/2025
11/04/202556.3307/04/202551.7607/04/2025
04/04/202556.9903/04/202549.8001/04/2025
28/03/202559.0025/03/202548.2528/03/2025
21/03/202558.2917/03/202555.2018/03/2025
13/03/202561.8010/03/202555.0112/03/2025
07/03/202564.9707/03/202555.6003/03/2025
28/02/202570.1527/02/202559.1328/02/2025
21/02/202568.7721/02/202557.0017/02/2025
14/02/202570.8110/02/202562.0114/02/2025
Showing Page : 1 of 6