BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 28, 2025 - 2:53PM

ABB India 5508 [ 0.16% ]
ACC 1917.2 [ -1.07% ]
Ambuja Cements 542.75 [ -1.08% ]
Asian Paints Ltd. 2453.2 [ 0.89% ]
Axis Bank Ltd. 1189.2 [ 1.96% ]
Bajaj Auto 8070 [ 0.45% ]
Bank of Baroda 252.19 [ 2.19% ]
Bharti Airtel 1825 [ 0.43% ]
Bharat Heavy Ele 227.67 [ 2.38% ]
Bharat Petroleum 307.7 [ 4.06% ]
Britannia Ind. 5411.7 [ -0.16% ]
Cipla 1556.9 [ 2.03% ]
Coal India 395.6 [ 0.62% ]
Colgate Palm. 2695 [ 0.88% ]
Dabur India 480.75 [ -0.79% ]
DLF Ltd. 660.25 [ 1.03% ]
Dr. Reddy's Labs 1194.8 [ 1.70% ]
GAIL (India) 189.16 [ 1.30% ]
Grasim Inds. 2754.3 [ 0.71% ]
HCL Technologies 1547.1 [ -1.97% ]
HDFC Bank 1917.3 [ 0.32% ]
Hero MotoCorp 3902 [ 0.17% ]
Hindustan Unilever L 2322.7 [ -0.41% ]
Hindalco Indus. 628.3 [ 1.00% ]
ICICI Bank 1427.9 [ 1.64% ]
Indian Hotels Co 800.05 [ 1.74% ]
IndusInd Bank 831.7 [ 1.14% ]
Infosys L 1474 [ -0.42% ]
ITC Ltd. 428.35 [ 0.13% ]
Jindal St & Pwr 905.15 [ 1.50% ]
Kotak Mahindra Bank 2221.1 [ 0.76% ]
L&T 3325.2 [ 1.62% ]
Lupin Ltd. 2099.8 [ 3.97% ]
Mahi. & Mahi 2912.5 [ 1.69% ]
Maruti Suzuki India 11806 [ 0.92% ]
MTNL 42.3 [ -0.40% ]
Nestle India 2412.8 [ -0.03% ]
NIIT Ltd. 134.81 [ -1.04% ]
NMDC Ltd. 65.63 [ 1.05% ]
NTPC 360.3 [ 1.08% ]
ONGC 250.31 [ 1.62% ]
Punj. NationlBak 102.12 [ 2.85% ]
Power Grid Corpo 308.1 [ 0.52% ]
Reliance Inds. 1364.7 [ 4.94% ]
SBI 819.45 [ 2.60% ]
Vedanta 415.25 [ 0.47% ]
Shipping Corpn. 176.7 [ 1.66% ]
Sun Pharma. 1833.3 [ 2.57% ]
Tata Chemicals 836.4 [ 1.20% ]
Tata Consumer Produc 1156.7 [ 0.09% ]
Tata Motors 665.25 [ 1.53% ]
Tata Steel 141.18 [ 1.68% ]
Tata Power Co. 393.85 [ 1.61% ]
Tata Consultancy 3440.9 [ -0.21% ]
Tech Mahindra 1458.7 [ -0.23% ]
UltraTech Cement 12154 [ -0.68% ]
United Spirits 1551 [ 0.23% ]
Wipro 240.15 [ -0.31% ]
Zee Entertainment En 109.19 [ 0.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ambo Agritec Ltd.

GO

Apr 24, 04:01 BSE 87.00 (+ 0.22 0.25%)

Volume9000

Prev. Close 86.78

Open Price 85.05

Today's Low / High

85.05 87.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 27.50

111.20

Ambo Agritec Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	111.20	27/12/2024	27.50	24/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
25/04/2025	87.00	24/04/2025	85.05	24/04/2025
17/04/2025	86.78	17/04/2025	86.78	17/04/2025
11/04/2025	90.37	07/04/2025	88.55	11/04/2025
04/04/2025	88.60	04/04/2025	85.17	02/04/2025
28/03/2025	85.50	25/03/2025	78.00	24/03/2025
21/03/2025	79.92	21/03/2025	68.88	19/03/2025
13/03/2025	72.50	12/03/2025	68.40	12/03/2025
07/03/2025	74.55	07/03/2025	65.15	05/03/2025
28/02/2025	72.14	28/02/2025	62.00	24/02/2025
21/02/2025	64.00	17/02/2025	60.61	18/02/2025
Showing Page : 1 of 6 Prev Next