• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alpa Laboratories Ltd.
GO
Apr 22, 02:11 BSE 111.00 ( -0.50 -0.45%)
Volume3195
Prev. Close 111.50
Open Price 109.20
Today's Low / High
109.20 112.00
B. Price (Qty.)111.00 (95)
O. Price (Qty.) 111.35 (279)
52 Wk Low / High 71.00
144.60
Apr 22, 01:59 NSE 111.34(+ 1.23 1.12%)
Volume16157
Prev. Close 110.11
Open Price 110.00
Today's Low / High
109.24 112.03
B. Price (Qty.)111.34 (1)
O. Price (Qty.) 111.38 (11)
52 Wk Low / High
69.90 144.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.60 30/09/2024 71.00 04/06/2024
NSE 144.50 30/09/2024 69.90 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2025112.0021/04/2025111.5021/04/2025
17/04/2025110.9515/04/2025106.0515/04/2025
11/04/2025113.8508/04/2025100.9507/04/2025
04/04/2025117.9003/04/2025101.5001/04/2025
28/03/2025123.4024/03/2025102.0027/03/2025
21/03/2025124.8817/03/2025102.0017/03/2025
13/03/2025112.0010/03/2025102.5012/03/2025
07/03/2025111.0005/03/202592.2103/03/2025
28/02/2025110.1525/02/202596.7028/02/2025
21/02/2025113.0017/02/2025103.5017/02/2025
Showing Page : 1 of 6