BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Allied Digital Services Ltd.
Apr 22
BSE
196.20
(+ 0.35 0.18%)
Volume7536
Apr 22
NSE
196.44(+ 0.49 0.25%)
Volume191196
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
319.55
|
05/09/2024
|
123.95
|
04/06/2024
|
|
NSE
|
319.90
|
05/09/2024
|
123.20
|
04/06/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 22/04/2025 | 199.00 | 22/04/2025 | 191.20 | 21/04/2025 |
| 17/04/2025 | 194.00 | 17/04/2025 | 187.90 | 17/04/2025 |
| 11/04/2025 | 187.20 | 11/04/2025 | 158.00 | 07/04/2025 |
| 04/04/2025 | 196.75 | 03/04/2025 | 183.40 | 04/04/2025 |
| 28/03/2025 | 206.35 | 24/03/2025 | 184.35 | 27/03/2025 |
| 21/03/2025 | 205.00 | 20/03/2025 | 182.45 | 17/03/2025 |
| 13/03/2025 | 209.10 | 10/03/2025 | 189.00 | 13/03/2025 |
| 07/03/2025 | 211.70 | 06/03/2025 | 182.55 | 03/03/2025 |
| 28/02/2025 | 224.45 | 25/02/2025 | 196.15 | 28/02/2025 |
| 21/02/2025 | 236.85 | 17/02/2025 | 210.20 | 18/02/2025 |
|
|