• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Alldigi Tech Ltd.
Apr 21 BSE 957.05 (+ 2.40 0.25%)
Volume177
Prev. Close 954.65
Open Price 956.50
Today's Low / High
951.80 966.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 718.10
1250.00
Apr 21 NSE 958.85(+ 1.50 0.16%)
Volume9242
Prev. Close 957.35
Open Price 964.80
Today's Low / High
950.00 969.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
716.00 1251.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,250.00 02/07/2024 718.10 22/04/2024
NSE 1,251.90 02/07/2024 716.00 22/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2025966.0021/04/2025951.8021/04/2025
17/04/2025966.2517/04/2025939.9015/04/2025
11/04/2025959.9508/04/2025885.3507/04/2025
04/04/2025991.7503/04/2025930.5004/04/2025
28/03/2025985.0024/03/2025917.2028/03/2025
21/03/2025961.4519/03/2025905.5517/03/2025
13/03/2025954.0510/03/2025892.1511/03/2025
07/03/2025971.0006/03/2025896.3004/03/2025
28/02/2025954.8024/02/2025887.8028/02/2025
21/02/2025959.9517/02/2025889.0018/02/2025
Showing Page : 1 of 6