BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 3:34PM

ABB India 5680.5 [ 0.91% ]
ACC 2081.9 [ -0.31% ]
Ambuja Cements 578.3 [ -0.10% ]
Asian Paints Ltd. 2429 [ -0.65% ]
Axis Bank Ltd. 1216.1 [ -0.56% ]
Bajaj Auto 8144.5 [ -1.25% ]
Bank of Baroda 252.09 [ 1.07% ]
Bharti Airtel 1854.1 [ -1.56% ]
Bharat Heavy Ele 228.08 [ 0.39% ]
Bharat Petroleum 306.05 [ 0.66% ]
Britannia Ind. 5440 [ 0.87% ]
Cipla 1528.2 [ 1.13% ]
Coal India 398.85 [ -0.41% ]
Colgate Palm. 2660.9 [ 4.60% ]
Dabur India 483.9 [ 1.76% ]
DLF Ltd. 685.05 [ 1.35% ]
Dr. Reddy's Labs 1175.3 [ -0.18% ]
GAIL (India) 193.19 [ -1.09% ]
Grasim Inds. 2746.4 [ -0.38% ]
HCL Technologies 1482.1 [ 0.01% ]
HDFC Bank 1962.2 [ 1.82% ]
Hero MotoCorp 3830.3 [ -2.21% ]
Hindustan Unilever L 2400 [ 2.08% ]
Hindalco Indus. 619.55 [ -0.39% ]
ICICI Bank 1416.6 [ 0.48% ]
Indian Hotels Co 832.4 [ -0.44% ]
IndusInd Bank 787.5 [ -4.91% ]
Infosys L 1423.4 [ -1.90% ]
ITC Ltd. 434.55 [ 2.77% ]
Jindal St & Pwr 914 [ 0.84% ]
Kotak Mahindra Bank 2264.8 [ 1.04% ]
L&T 3255.8 [ -0.75% ]
Lupin Ltd. 2045.2 [ 1.79% ]
Mahi. & Mahi 2819.3 [ 2.00% ]
Maruti Suzuki India 11739 [ -0.05% ]
MTNL 44.2 [ -0.70% ]
Nestle India 2405.9 [ 0.27% ]
NIIT Ltd. 128.52 [ -2.09% ]
NMDC Ltd. 67.98 [ 0.22% ]
NTPC 360.25 [ -1.18% ]
ONGC 247.52 [ -0.90% ]
Punj. NationlBak 103.33 [ 1.01% ]
Power Grid Corpo 312.6 [ -2.31% ]
Reliance Inds. 1290.8 [ -0.36% ]
SBI 820.55 [ 0.47% ]
Vedanta 412.7 [ 0.18% ]
Shipping Corpn. 176.01 [ -0.76% ]
Sun Pharma. 1751.8 [ 0.40% ]
Tata Chemicals 851.65 [ -0.23% ]
Tata Consumer Produc 1135.4 [ 1.28% ]
Tata Motors 631.15 [ 0.17% ]
Tata Steel 137.92 [ -0.91% ]
Tata Power Co. 388 [ -0.73% ]
Tata Consultancy 3315.7 [ -0.18% ]
Tech Mahindra 1379.7 [ 0.45% ]
UltraTech Cement 11957 [ 0.19% ]
United Spirits 1557.1 [ 2.66% ]
Wipro 233.65 [ -2.01% ]
Zee Entertainment En 115.3 [ -2.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alfa Transformers Ltd.

GO

Apr 22, 03:31 BSE 87.06 ( -3.33 -3.68%)

Volume20588

Prev. Close 90.39

Open Price 89.80

Today's Low / High

86.63 89.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 59.93

162.95

Alfa Transformers Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.95	11/11/2024	59.93	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	92.20	21/04/2025	85.20	21/04/2025
17/04/2025	99.10	17/04/2025	83.86	15/04/2025
11/04/2025	81.73	11/04/2025	59.93	07/04/2025
04/04/2025	71.00	04/04/2025	62.35	01/04/2025
28/03/2025	73.50	25/03/2025	62.00	28/03/2025
21/03/2025	73.90	20/03/2025	66.20	17/03/2025
13/03/2025	81.62	10/03/2025	65.80	13/03/2025
07/03/2025	77.74	07/03/2025	63.64	04/03/2025
28/02/2025	84.85	25/02/2025	70.50	28/02/2025
21/02/2025	78.95	17/02/2025	68.20	19/02/2025
Showing Page : 1 of 6 Prev Next