BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 25
BSE
46.53
( -1.82 -3.76%)
Volume263249
Ajanta Soya Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.76
|
06/01/2025
|
25.65
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 51.90 | 21/04/2025 | 45.70 | 25/04/2025 |
| 17/04/2025 | 50.10 | 17/04/2025 | 45.25 | 16/04/2025 |
| 11/04/2025 | 46.65 | 11/04/2025 | 38.22 | 07/04/2025 |
| 04/04/2025 | 48.15 | 03/04/2025 | 43.30 | 01/04/2025 |
| 28/03/2025 | 47.50 | 24/03/2025 | 42.00 | 28/03/2025 |
| 21/03/2025 | 48.90 | 20/03/2025 | 41.25 | 18/03/2025 |
| 13/03/2025 | 47.40 | 10/03/2025 | 41.22 | 11/03/2025 |
| 07/03/2025 | 46.98 | 03/03/2025 | 40.15 | 03/03/2025 |
| 28/02/2025 | 49.50 | 24/02/2025 | 42.84 | 28/02/2025 |
| 21/02/2025 | 48.68 | 19/02/2025 | 43.29 | 17/02/2025 |
|
|