• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Affle (India) Ltd.
Apr 17 BSE 1564.80 (+ 25.20 1.64%)
Volume12437
Prev. Close 1539.60
Open Price 1539.00
Today's Low / High
1516.85 1569.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1051.00
1883.10
Apr 17 NSE 1566.20(+ 27.50 1.79%)
Volume129452
Prev. Close 1538.70
Open Price 1537.30
Today's Low / High
1516.20 1570.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1050.00 1884.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,883.10 16/12/2024 1,051.00 09/05/2024
NSE 1,884.00 16/12/2024 1,050.00 09/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/20251,569.6017/04/20251,510.0015/04/2025
11/04/20251,523.9011/04/20251,221.0507/04/2025
04/04/20251,643.3501/04/20251,513.1504/04/2025
28/03/20251,734.7027/03/20251,538.0025/03/2025
21/03/20251,547.9021/03/20251,409.4017/03/2025
13/03/20251,517.0013/03/20251,385.9011/03/2025
07/03/20251,490.0007/03/20251,331.0003/03/2025
28/02/20251,542.0024/02/20251,382.1528/02/2025
21/02/20251,596.0021/02/20251,440.8020/02/2025
14/02/20251,688.9510/02/20251,488.8514/02/2025
Showing Page : 1 of 6