BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 21
BSE
193.60
(+ 9.65 5.25%)
Volume123000
Aelea Commodities Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
344.00
|
10/01/2025
|
156.75
|
22/07/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 21/04/2025 | 204.00 | 21/04/2025 | 190.00 | 21/04/2025 |
| 17/04/2025 | 194.00 | 17/04/2025 | 173.50 | 15/04/2025 |
| 11/04/2025 | 174.00 | 11/04/2025 | 161.00 | 08/04/2025 |
| 04/04/2025 | 183.90 | 03/04/2025 | 160.00 | 01/04/2025 |
| 28/03/2025 | 192.00 | 24/03/2025 | 165.20 | 28/03/2025 |
| 21/03/2025 | 200.00 | 17/03/2025 | 183.20 | 18/03/2025 |
| 13/03/2025 | 210.00 | 10/03/2025 | 178.10 | 12/03/2025 |
| 07/03/2025 | 207.00 | 07/03/2025 | 179.00 | 04/03/2025 |
| 28/02/2025 | 219.00 | 24/02/2025 | 185.60 | 28/02/2025 |
| 21/02/2025 | 215.85 | 17/02/2025 | 192.75 | 18/02/2025 |
|
|