BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 17
BSE
10.36
(+ 0.49 4.96%)
Volume100
Adline Chem Lab Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
26.01
|
16/10/2024
|
9.40
|
11/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/04/2025 | 10.36 | 17/04/2025 | 9.87 | 16/04/2025 |
| 11/04/2025 | 11.49 | 07/04/2025 | 9.40 | 11/04/2025 |
| 04/04/2025 | 12.61 | 01/04/2025 | 10.88 | 04/04/2025 |
| 21/03/2025 | 13.26 | 17/03/2025 | 13.26 | 17/03/2025 |
| 13/03/2025 | 13.95 | 10/03/2025 | 13.95 | 10/03/2025 |
| 07/03/2025 | 15.00 | 03/03/2025 | 14.67 | 03/03/2025 |
| 28/02/2025 | 15.44 | 24/02/2025 | 15.44 | 24/02/2025 |
| 21/02/2025 | 16.25 | 17/02/2025 | 16.25 | 17/02/2025 |
| 14/02/2025 | 17.10 | 10/02/2025 | 17.10 | 10/02/2025 |
| 07/02/2025 | 18.00 | 03/02/2025 | 17.29 | 03/02/2025 |
|
|