BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 2:31PM

ABB India 5371.5 [ 2.38% ]
ACC 2052.1 [ 0.25% ]
Ambuja Cements 561.9 [ 0.69% ]
Asian Paints Ltd. 2460.4 [ 1.85% ]
Axis Bank Ltd. 1161.8 [ 4.40% ]
Bajaj Auto 7922 [ -0.92% ]
Bank of Baroda 240.07 [ 2.18% ]
Bharti Airtel 1814.3 [ 0.86% ]
Bharat Heavy Ele 225.61 [ 1.72% ]
Bharat Petroleum 298.85 [ 1.51% ]
Britannia Ind. 5432.7 [ 0.77% ]
Cipla 1496.9 [ 1.02% ]
Coal India 399.3 [ 1.02% ]
Colgate Palm. 2541.2 [ 1.09% ]
Dabur India 481 [ 1.53% ]
DLF Ltd. 655.3 [ -1.13% ]
Dr. Reddy's Labs 1157.8 [ 0.25% ]
GAIL (India) 184.06 [ 2.83% ]
Grasim Inds. 2704.6 [ -0.51% ]
HCL Technologies 1426 [ -0.04% ]
HDFC Bank 1878.8 [ 0.75% ]
Hero MotoCorp 3770.6 [ -0.88% ]
Hindustan Unilever L 2368 [ 0.28% ]
Hindalco Indus. 612.85 [ -0.77% ]
ICICI Bank 1354 [ 0.28% ]
Indian Hotels Co 842.95 [ 0.79% ]
IndusInd Bank 788.2 [ 7.11% ]
Infosys L 1408.9 [ -1.20% ]
ITC Ltd. 423.85 [ 0.82% ]
Jindal St & Pwr 851.3 [ 0.73% ]
Kotak Mahindra Bank 2124.8 [ 0.22% ]
L&T 3239.2 [ -0.56% ]
Lupin Ltd. 1939 [ -3.67% ]
Mahi. & Mahi 2634.1 [ -0.45% ]
Maruti Suzuki India 11666 [ -1.59% ]
MTNL 43.9 [ 0.94% ]
Nestle India 2373.7 [ 0.24% ]
NIIT Ltd. 126.5 [ 1.52% ]
NMDC Ltd. 65.93 [ 1.21% ]
NTPC 359.05 [ -0.95% ]
ONGC 238.36 [ 2.44% ]
Punj. NationlBak 98.87 [ 2.36% ]
Power Grid Corpo 306.55 [ 0.66% ]
Reliance Inds. 1237.7 [ -0.19% ]
SBI 774.1 [ 1.39% ]
Vedanta 400.4 [ 1.16% ]
Shipping Corpn. 176.22 [ 1.49% ]
Sun Pharma. 1692.6 [ -0.73% ]
Tata Chemicals 849 [ 0.25% ]
Tata Consumer Produc 1105.8 [ 0.22% ]
Tata Motors 615.85 [ -1.02% ]
Tata Steel 136.93 [ 0.38% ]
Tata Power Co. 380.95 [ 0.65% ]
Tata Consultancy 3272.9 [ 0.76% ]
Tech Mahindra 1306 [ 0.33% ]
UltraTech Cement 11726 [ 0.06% ]
United Spirits 1495 [ -0.45% ]
Wipro 246.4 [ 0.98% ]
Zee Entertainment En 111.92 [ 3.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ACC Ltd.

GO

Apr 16, 02:31 BSE 2051.90 (+ 3.70 0.18%)

Volume7597

Prev. Close 2048.20

Open Price 2052.00

Today's Low / High

2040.50 2062.50

B. Price (Qty.)2052.60 (5)

O. Price (Qty.) 2053.60 (1)

52 Wk Low / High 1778.80

2843.00

Apr 16, 02:19 NSE 2052.10(+ 5.20 0.25%)

Volume115335

Prev. Close 2046.90

Open Price 2049.00

Today's Low / High

2042.00 2062.90

B. Price (Qty.)2052.10 (39)

O. Price (Qty.) 2052.20 (126)

52 Wk Low / High

1778.45 2844.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,843.00	02/07/2024	1,778.80	03/03/2025
NSE	2,844.00	02/07/2024	1,778.45	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/04/2025	2,051.30	15/04/2025	2,001.15	15/04/2025
11/04/2025	2,014.90	09/04/2025	1,854.05	07/04/2025
04/04/2025	1,998.90	03/04/2025	1,929.25	02/04/2025
28/03/2025	1,985.25	28/03/2025	1,912.85	24/03/2025
21/03/2025	1,920.00	21/03/2025	1,855.05	17/03/2025
13/03/2025	1,917.60	10/03/2025	1,826.60	12/03/2025
07/03/2025	1,895.20	07/03/2025	1,778.80	03/03/2025
28/02/2025	1,886.40	24/02/2025	1,796.00	28/02/2025
21/02/2025	1,916.00	17/02/2025	1,820.15	18/02/2025
14/02/2025	2,019.35	10/02/2025	1,853.35	14/02/2025
Showing Page : 1 of 6 Prev Next