BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2025 - 3:23PM

ABB India 5677.5 [ 0.86% ]
ACC 2081.1 [ -0.35% ]
Ambuja Cements 578.65 [ -0.04% ]
Asian Paints Ltd. 2432.8 [ -0.50% ]
Axis Bank Ltd. 1216.5 [ -0.53% ]
Bajaj Auto 8130.5 [ -1.42% ]
Bank of Baroda 252.67 [ 1.30% ]
Bharti Airtel 1852.7 [ -1.63% ]
Bharat Heavy Ele 228.33 [ 0.50% ]
Bharat Petroleum 306.25 [ 0.72% ]
Britannia Ind. 5432.1 [ 0.72% ]
Cipla 1528.4 [ 1.14% ]
Coal India 398.05 [ -0.61% ]
Colgate Palm. 2655.3 [ 4.38% ]
Dabur India 484.3 [ 1.84% ]
DLF Ltd. 685.25 [ 1.38% ]
Dr. Reddy's Labs 1175.1 [ -0.20% ]
GAIL (India) 193.26 [ -1.05% ]
Grasim Inds. 2748.6 [ -0.30% ]
HCL Technologies 1476.5 [ -0.37% ]
HDFC Bank 1961 [ 1.76% ]
Hero MotoCorp 3835.9 [ -2.07% ]
Hindustan Unilever L 2395.8 [ 1.91% ]
Hindalco Indus. 619.8 [ -0.35% ]
ICICI Bank 1417.1 [ 0.52% ]
Indian Hotels Co 831.05 [ -0.60% ]
IndusInd Bank 786.9 [ -4.99% ]
Infosys L 1420.9 [ -2.07% ]
ITC Ltd. 433.05 [ 2.41% ]
Jindal St & Pwr 914.6 [ 0.90% ]
Kotak Mahindra Bank 2272.9 [ 1.41% ]
L&T 3254.6 [ -0.79% ]
Lupin Ltd. 2047 [ 1.88% ]
Mahi. & Mahi 2815.6 [ 1.87% ]
Maruti Suzuki India 11737 [ -0.07% ]
MTNL 44.28 [ -0.52% ]
Nestle India 2406.6 [ 0.30% ]
NIIT Ltd. 128.52 [ -2.09% ]
NMDC Ltd. 67.95 [ 0.18% ]
NTPC 360 [ -1.25% ]
ONGC 247.79 [ -0.80% ]
Punj. NationlBak 103.51 [ 1.18% ]
Power Grid Corpo 312.4 [ -2.38% ]
Reliance Inds. 1291.3 [ -0.32% ]
SBI 822.1 [ 0.66% ]
Vedanta 413.05 [ 0.27% ]
Shipping Corpn. 176.7 [ -0.37% ]
Sun Pharma. 1745.6 [ 0.04% ]
Tata Chemicals 852.3 [ -0.16% ]
Tata Consumer Produc 1136 [ 1.34% ]
Tata Motors 630.95 [ 0.14% ]
Tata Steel 138.33 [ -0.61% ]
Tata Power Co. 389.3 [ -0.40% ]
Tata Consultancy 3310.7 [ -0.33% ]
Tech Mahindra 1372 [ -0.11% ]
UltraTech Cement 11951 [ 0.14% ]
United Spirits 1557.9 [ 2.72% ]
Wipro 234.4 [ -1.70% ]
Zee Entertainment En 115.54 [ -2.70% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aavas Financiers Ltd.

GO

Apr 22, 03:23 BSE 2212.85 (+ 46.90 2.17%)

Volume13324

Prev. Close 2165.95

Open Price 2168.95

Today's Low / High

2153.05 2233.65

B. Price (Qty.)2212.85 (7)

O. Price (Qty.) 2216.45 (3)

52 Wk Low / High 1456.60

2198.35

Apr 22, 03:14 NSE 2222.60(+ 56.30 2.60%)

Volume267557

Prev. Close 2166.30

Open Price 2166.40

Today's Low / High

2147.60 2234.00

B. Price (Qty.)2222.60 (4)

O. Price (Qty.) 2223.70 (15)

52 Wk Low / High

1460.95 2199.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,198.35	21/04/2025	1,456.60	04/06/2024
NSE	2,199.00	21/04/2025	1,460.95	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2025	2,198.35	21/04/2025	2,005.05	21/04/2025
17/04/2025	2,035.95	16/04/2025	1,978.30	15/04/2025
11/04/2025	2,092.00	08/04/2025	1,651.65	07/04/2025
04/04/2025	2,135.50	02/04/2025	2,014.30	04/04/2025
28/03/2025	2,102.00	28/03/2025	1,943.05	25/03/2025
21/03/2025	1,997.00	20/03/2025	1,830.70	18/03/2025
13/03/2025	1,880.00	13/03/2025	1,681.30	11/03/2025
07/03/2025	1,733.00	06/03/2025	1,675.00	03/03/2025
28/02/2025	1,710.00	27/02/2025	1,676.00	24/02/2025
21/02/2025	1,706.20	17/02/2025	1,665.00	17/02/2025
Showing Page : 1 of 6 Prev Next