BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
COMPANY PROFILE
The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.
The New India Assurance Company Ltd.
Apr 25
BSE
169.40
( -5.10 -2.92%)
Volume184460
Apr 25
NSE
168.53( -5.90 -3.38%)
Volume2268579
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
309.90
|
26/07/2024
|
135.05
|
07/04/2025
|
|
NSE
|
310.11
|
26/07/2024
|
135.60
|
03/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 25/04/2025 | 181.40 | 25/04/2025 | 166.80 | 25/04/2025 |
| 17/04/2025 | 179.00 | 17/04/2025 | 157.65 | 15/04/2025 |
| 11/04/2025 | 157.95 | 08/04/2025 | 135.05 | 07/04/2025 |
| 04/04/2025 | 164.30 | 03/04/2025 | 153.00 | 01/04/2025 |
| 28/03/2025 | 170.25 | 26/03/2025 | 153.35 | 28/03/2025 |
| 21/03/2025 | 169.70 | 21/03/2025 | 141.45 | 17/03/2025 |
| 13/03/2025 | 153.00 | 10/03/2025 | 143.45 | 13/03/2025 |
| 07/03/2025 | 154.65 | 07/03/2025 | 135.85 | 03/03/2025 |
| 28/02/2025 | 161.45 | 24/02/2025 | 140.40 | 28/02/2025 |
| 21/02/2025 | 164.35 | 21/02/2025 | 148.75 | 18/02/2025 |
|
|