BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 01, 2025 - 1:57PM

ABB India 5441.5 [ -1.24% ]
ACC 1807 [ 1.04% ]
Ambuja Cements 606.45 [ 2.32% ]
Asian Paints Ltd. 2437 [ 1.71% ]
Axis Bank Ltd. 1068.1 [ -0.03% ]
Bajaj Auto 8068 [ 0.75% ]
Bank of Baroda 237.74 [ -0.05% ]
Bharti Airtel 1903.4 [ -0.57% ]
Bharat Heavy Ele 233.36 [ -2.13% ]
Bharat Petroleum 320 [ -2.82% ]
Britannia Ind. 5850 [ 1.37% ]
Cipla 1503.7 [ -3.27% ]
Coal India 374.8 [ -0.41% ]
Colgate Palm. 2254.7 [ 0.42% ]
Dabur India 538.35 [ 1.77% ]
DLF Ltd. 788.4 [ 0.53% ]
Dr. Reddy's Labs 1220.3 [ -3.94% ]
GAIL (India) 175.3 [ -1.34% ]
Grasim Inds. 2741.6 [ -0.17% ]
HCL Technologies 1456 [ -0.81% ]
HDFC Bank 2015.2 [ -0.15% ]
Hero MotoCorp 4316.7 [ 1.31% ]
Hindustan Unilever L 2554.7 [ 1.33% ]
Hindalco Indus. 677.1 [ -0.87% ]
ICICI Bank 1475 [ -0.43% ]
Indian Hotels Co 746.6 [ 0.79% ]
IndusInd Bank 793.8 [ -0.64% ]
Infosys L 1474.7 [ -2.27% ]
ITC Ltd. 418.4 [ 1.57% ]
Jindal St & Pwr 955.45 [ -0.99% ]
Kotak Mahindra Bank 1997.4 [ 0.95% ]
L&T 3600.8 [ -0.98% ]
Lupin Ltd. 1875.2 [ -2.79% ]
Mahi. & Mahi 3176.8 [ -0.82% ]
Maruti Suzuki India 12387 [ -1.75% ]
MTNL 46.23 [ 1.09% ]
Nestle India 2281.7 [ 1.51% ]
NIIT Ltd. 114.21 [ -1.21% ]
NMDC Ltd. 71.05 [ 0.37% ]
NTPC 332.25 [ -0.60% ]
ONGC 235.48 [ -2.29% ]
Punj. NationlBak 104.44 [ -0.89% ]
Power Grid Corpo 291.55 [ 0.19% ]
Reliance Inds. 1402.4 [ 0.88% ]
SBI 796.5 [ -0.01% ]
Vedanta 427.6 [ 0.46% ]
Shipping Corpn. 213.25 [ -1.24% ]
Sun Pharma. 1624.7 [ -4.80% ]
Tata Chemicals 965.7 [ -1.71% ]
Tata Consumer Produc 1072.9 [ -0.03% ]
Tata Motors 653.1 [ -1.93% ]
Tata Steel 153.28 [ -2.95% ]
Tata Power Co. 392.4 [ -1.35% ]
Tata Consultancy 3010.3 [ -0.87% ]
Tech Mahindra 1440.9 [ -1.56% ]
UltraTech Cement 12139 [ -0.90% ]
United Spirits 1319.6 [ -1.54% ]
Wipro 243.45 [ -1.95% ]
Zee Entertainment En 118.18 [ -0.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Wanbury Ltd.

GO

Aug 01, 01:52 BSE 264.05 ( -2.30 -0.86%)

Volume2109

Prev. Close 266.35

Open Price 266.35

Today's Low / High

260.10 269.40

B. Price (Qty.)264.05 (40)

O. Price (Qty.) 268.00 (2)

52 Wk Low / High 155.00

330.00

Aug 01, 01:44 NSE 267.00( -1.90 -0.71%)

Volume27042

Prev. Close 268.90

Open Price 266.00

Today's Low / High

260.00 269.00

B. Price (Qty.)267.00 (50)

O. Price (Qty.) 268.55 (9)

52 Wk Low / High

154.01 329.70

ISIN No	INE107F01022	Market Cap. ( in Cr. )	874.97	P/BV	22.58	Book Value ( )	11.83
BSE Code	524212	52 Week High/Low ( )	330/154	FV/ML	10/1	P/E(X)	28.66
NSE Code	WANBURYBE	Book Closure	20/02/2025	EPS ( )	9.32	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
16/11/2004	Wanbury Ltd.	Pearl Organics Ltd.