• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Goenka Diamond & Jewels Ltd.
GO
Apr 30, 04:01 BSE 0.89 ( -0.02 -2.20%)
Volume72649
Prev. Close 0.91
Open Price 0.87
Today's Low / High
0.87 0.91
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.74
1.48
Apr 30, 03:54 NSE 0.89( -0.02 -2.20%)
Volume21605
Prev. Close 0.91
Open Price 0.92
Today's Low / High
0.88 0.92
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.89 (5000)
52 Wk Low / High
0.70 1.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.48 24/09/2024 0.74 18/05/2024
NSE 1.48 24/09/2024 0.70 18/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20250.9528/04/20250.8929/04/2025
25/04/20250.9822/04/20250.9122/04/2025
17/04/20250.9916/04/20250.9216/04/2025
11/04/20250.9708/04/20250.8809/04/2025
04/04/20251.0204/04/20250.8201/04/2025
28/03/20251.0025/03/20250.8528/03/2025
21/03/20250.9920/03/20250.9019/03/2025
13/03/20251.0212/03/20250.9211/03/2025
07/03/20251.0305/03/20250.9404/03/2025
28/02/20251.1524/02/20250.9928/02/2025
Showing Page : 1 of 6