BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 16, 2025 - 3:06PM

ABB India 5377 [ 2.49% ]
ACC 2052.9 [ 0.29% ]
Ambuja Cements 564.6 [ 1.17% ]
Asian Paints Ltd. 2459.1 [ 1.80% ]
Axis Bank Ltd. 1162.9 [ 4.50% ]
Bajaj Auto 7952 [ -0.54% ]
Bank of Baroda 240.69 [ 2.44% ]
Bharti Airtel 1819.7 [ 1.16% ]
Bharat Heavy Ele 225.6 [ 1.71% ]
Bharat Petroleum 298.35 [ 1.34% ]
Britannia Ind. 5416 [ 0.46% ]
Cipla 1495.4 [ 0.92% ]
Coal India 399.1 [ 0.97% ]
Colgate Palm. 2541.3 [ 1.10% ]
Dabur India 480.3 [ 1.38% ]
DLF Ltd. 656.45 [ -0.96% ]
Dr. Reddy's Labs 1159.5 [ 0.40% ]
GAIL (India) 184.26 [ 2.94% ]
Grasim Inds. 2702.7 [ -0.58% ]
HCL Technologies 1429.4 [ 0.20% ]
HDFC Bank 1879 [ 0.76% ]
Hero MotoCorp 3780.5 [ -0.62% ]
Hindustan Unilever L 2367.2 [ 0.24% ]
Hindalco Indus. 609.8 [ -1.26% ]
ICICI Bank 1354.9 [ 0.35% ]
Indian Hotels Co 843.35 [ 0.84% ]
IndusInd Bank 792.2 [ 7.65% ]
Infosys L 1413.6 [ -0.87% ]
ITC Ltd. 423.4 [ 0.71% ]
Jindal St & Pwr 851.5 [ 0.75% ]
Kotak Mahindra Bank 2127.8 [ 0.36% ]
L&T 3236.7 [ -0.64% ]
Lupin Ltd. 1928 [ -4.21% ]
Mahi. & Mahi 2630.8 [ -0.57% ]
Maruti Suzuki India 11665 [ -1.60% ]
MTNL 44 [ 1.17% ]
Nestle India 2374.7 [ 0.29% ]
NIIT Ltd. 126.43 [ 1.47% ]
NMDC Ltd. 65.72 [ 0.89% ]
NTPC 358.3 [ -1.16% ]
ONGC 240.5 [ 3.36% ]
Punj. NationlBak 98.89 [ 2.38% ]
Power Grid Corpo 306.2 [ 0.54% ]
Reliance Inds. 1238.7 [ -0.11% ]
SBI 772 [ 1.11% ]
Vedanta 398.3 [ 0.63% ]
Shipping Corpn. 176.18 [ 1.46% ]
Sun Pharma. 1694.6 [ -0.61% ]
Tata Chemicals 846.6 [ -0.04% ]
Tata Consumer Produc 1105.6 [ 0.20% ]
Tata Motors 615.25 [ -1.12% ]
Tata Steel 136.65 [ 0.18% ]
Tata Power Co. 380.25 [ 0.46% ]
Tata Consultancy 3269.9 [ 0.67% ]
Tech Mahindra 1307.1 [ 0.41% ]
UltraTech Cement 11738 [ 0.16% ]
United Spirits 1495.9 [ -0.39% ]
Wipro 246.75 [ 1.13% ]
Zee Entertainment En 111.73 [ 3.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Hindalco Industries Ltd.

GO

Apr 16, 03:06 BSE 610.30 ( -7.85 -1.27%)

Volume176242

Prev. Close 618.15

Open Price 618.00

Today's Low / High

602.10 619.25

B. Price (Qty.)610.00 (300)

O. Price (Qty.) 610.40 (362)

52 Wk Low / High 546.25

772.00

Apr 16, 02:54 NSE 609.80( -7.80 -1.26%)

Volume3865625

Prev. Close 617.60

Open Price 618.15

Today's Low / High

602.00 619.35

B. Price (Qty.)609.75 (113)

O. Price (Qty.) 609.80 (415)

52 Wk Low / High

546.45 772.65

ISIN No	INE038A01020	Market Cap. ( in Cr. )	137035.87	P/BV	1.19	Book Value ( )	512.54
BSE Code	500440	52 Week High/Low ( )	773/546	FV/ML	1/1	P/E(X)	13.49
NSE Code	HINDALCOEQ	Book Closure	22/08/2024	EPS ( )	45.19	Div Yield (%)	0.57

Announcement	Purpose	Date	From Date	To Date	Remarks
14/02/2025	POM	18/03/2025
07/10/2024	POM	08/11/2024
19/07/2024	AGM	22/08/2024	10/08/2024	22/08/2024
20/02/2024	POM	22/03/2024
25/07/2023	AGM	22/08/2023	16/08/2023	22/08/2023	A.G.M. & Rs.3.0000 per share(30...
17/02/2023	POM	22/03/2023
06/07/2021	AGM	23/08/2021	17/08/2021	23/08/2021
14/08/2020	AGM	10/09/2020	05/09/2020	10/09/2020
25/06/2019	AGM	30/08/2019	17/08/2019	30/08/2019
03/08/2018	AGM	21/09/2018	15/09/2018	21/09/2018