BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 29, 2025

ABB India 5579 [ 0.60% ]
ACC 1827.4 [ 0.10% ]
Ambuja Cements 610.05 [ -0.16% ]
Asian Paints Ltd. 2401.5 [ 1.78% ]
Axis Bank Ltd. 1064.2 [ -0.88% ]
Bajaj Auto 8127.5 [ 0.47% ]
Bank of Baroda 242.26 [ 0.80% ]
Bharti Airtel 1918.3 [ 1.48% ]
Bharat Heavy Ele 240.55 [ 1.61% ]
Bharat Petroleum 334.95 [ 0.46% ]
Britannia Ind. 5626 [ 0.03% ]
Cipla 1574 [ 0.13% ]
Coal India 383.65 [ 1.40% ]
Colgate Palm. 2215 [ 0.42% ]
Dabur India 518.3 [ -0.71% ]
DLF Ltd. 800.35 [ 1.67% ]
Dr. Reddy's Labs 1299.8 [ 0.96% ]
GAIL (India) 182.98 [ 1.30% ]
Grasim Inds. 2743 [ 0.58% ]
HCL Technologies 1472.4 [ 0.43% ]
HDFC Bank 2021.6 [ 0.65% ]
Hero MotoCorp 4325.2 [ 0.79% ]
Hindustan Unilever L 2453.6 [ 0.49% ]
Hindalco Indus. 692.7 [ 0.49% ]
ICICI Bank 1486.2 [ -0.15% ]
Indian Hotels Co 748.2 [ 0.46% ]
IndusInd Bank 808.2 [ 0.77% ]
Infosys L 1513.7 [ -0.15% ]
ITC Ltd. 408.45 [ -0.35% ]
Jindal St & Pwr 984.35 [ 0.68% ]
Kotak Mahindra Bank 1972.7 [ 0.31% ]
L&T 3495.6 [ 2.14% ]
Lupin Ltd. 1984.6 [ 1.23% ]
Mahi. & Mahi 3199.4 [ -0.32% ]
Maruti Suzuki India 12469 [ 1.05% ]
MTNL 48.03 [ -0.76% ]
Nestle India 2223.7 [ -0.25% ]
NIIT Ltd. 118.53 [ 1.17% ]
NMDC Ltd. 71.8 [ 1.10% ]
NTPC 334.6 [ 0.50% ]
ONGC 241.44 [ 0.59% ]
Punj. NationlBak 109.29 [ 2.34% ]
Power Grid Corpo 293.1 [ 0.41% ]
Reliance Inds. 1417.1 [ 2.13% ]
SBI 799.2 [ 0.26% ]
Vedanta 439.5 [ 0.35% ]
Shipping Corpn. 215.43 [ 0.72% ]
Sun Pharma. 1710.5 [ 0.49% ]
Tata Chemicals 1000 [ 7.03% ]
Tata Consumer Produc 1061.6 [ 0.16% ]
Tata Motors 692.35 [ 1.38% ]
Tata Steel 161.69 [ 1.26% ]
Tata Power Co. 399.85 [ 0.16% ]
Tata Consultancy 3056 [ -0.76% ]
Tech Mahindra 1453.8 [ 0.22% ]
UltraTech Cement 12221 [ -0.16% ]
United Spirits 1324 [ 0.61% ]
Wipro 251.8 [ 0.70% ]
Zee Entertainment En 118.71 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

CESC Ltd.

GO

Jul 29 BSE 177.05 (+ 3.15 1.81%)

Volume88360

Prev. Close 173.90

Open Price 173.05

Today's Low / High

172.55 178.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 119.00

212.70

Jul 29 NSE 177.03(+ 3.04 1.75%)

Volume2293605

Prev. Close 173.99

Open Price 173.10

Today's Low / High

172.58 178.15

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

119.00 212.49

BANKERS

Axis Bank Ltd.
Bank of Baroda
Canara Bank
Central Bank of India
Citibank NA.
DBS Bank
Federal Bank
HDFC Bank Ltd.
ICICI Bank Ltd.
IDBI Bank Ltd.
IDFC First Bank Ltd.
Indian Bank
Indusind Bank Ltd.
Kotak Mahindra Bank
Punjab & Sind Bank

« ‹ › »

AUDITORS

S R Batliboi & Co. LLP

REGISTAR

MUFG Intime India Pvt. Ltd.