BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 17, 2025

ABB India 5571.5 [ 3.57% ]
ACC 2061.7 [ 0.12% ]
Ambuja Cements 569.8 [ 0.72% ]
Asian Paints Ltd. 2467.9 [ 0.33% ]
Axis Bank Ltd. 1190.8 [ 2.54% ]
Bajaj Auto 8018 [ 0.71% ]
Bank of Baroda 242.81 [ 0.84% ]
Bharti Airtel 1889.1 [ 3.65% ]
Bharat Heavy Ele 227.39 [ 0.62% ]
Bharat Petroleum 298.35 [ -0.13% ]
Britannia Ind. 5454.6 [ 0.71% ]
Cipla 1515.2 [ 1.26% ]
Coal India 398.85 [ -0.10% ]
Colgate Palm. 2570.5 [ 0.74% ]
Dabur India 479.3 [ -0.43% ]
DLF Ltd. 669.4 [ 2.00% ]
Dr. Reddy's Labs 1163.6 [ 0.45% ]
GAIL (India) 186.99 [ 1.24% ]
Grasim Inds. 2760.7 [ 2.14% ]
HCL Technologies 1438 [ 0.44% ]
HDFC Bank 1906.7 [ 1.53% ]
Hero MotoCorp 3771.8 [ -0.27% ]
Hindustan Unilever L 2375 [ 0.35% ]
Hindalco Indus. 609.5 [ -0.07% ]
ICICI Bank 1406.7 [ 3.71% ]
Indian Hotels Co 841.2 [ -0.10% ]
IndusInd Bank 794.7 [ 0.82% ]
Infosys L 1419.5 [ 0.45% ]
ITC Ltd. 427.25 [ 0.66% ]
Jindal St & Pwr 881.7 [ 3.21% ]
Kotak Mahindra Bank 2188.1 [ 3.05% ]
L&T 3247.3 [ 0.61% ]
Lupin Ltd. 1937.2 [ 0.16% ]
Mahi. & Mahi 2679.4 [ 1.70% ]
Maruti Suzuki India 11695 [ 0.27% ]
MTNL 43.8 [ -0.41% ]
Nestle India 2416.6 [ 1.40% ]
NIIT Ltd. 130.67 [ 2.87% ]
NMDC Ltd. 65.87 [ 0.20% ]
NTPC 364 [ 1.31% ]
ONGC 243.49 [ 0.94% ]
Punj. NationlBak 99.5 [ 0.68% ]
Power Grid Corpo 309 [ 1.06% ]
Reliance Inds. 1274.5 [ 2.84% ]
SBI 797.45 [ 3.33% ]
Vedanta 400.05 [ 0.34% ]
Shipping Corpn. 175.7 [ 0.26% ]
Sun Pharma. 1751.5 [ 3.45% ]
Tata Chemicals 848.75 [ 0.15% ]
Tata Consumer Produc 1120.2 [ 1.29% ]
Tata Motors 621.55 [ 0.89% ]
Tata Steel 137.14 [ 0.12% ]
Tata Power Co. 381.7 [ 0.12% ]
Tata Consultancy 3298.9 [ 0.77% ]
Tech Mahindra 1306.8 [ -0.15% ]
UltraTech Cement 11901 [ 1.48% ]
United Spirits 1517.8 [ 0.97% ]
Wipro 236.9 [ -4.34% ]
Zee Entertainment En 114.29 [ 1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Asian Hotels (East) Ltd.

GO

Apr 17 BSE 137.40 (+ 1.70 1.25%)

Volume95

Prev. Close 135.70

Open Price 140.00

Today's Low / High

136.00 149.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 125.80

197.95

Apr 17 NSE 136.50(+ 0.50 0.37%)

Volume4714

Prev. Close 136.00

Open Price 136.56

Today's Low / High

135.50 139.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

122.78 196.90

ISIN No	INE926K01017	Market Cap. ( in Cr. )	236.03	P/BV	1.01	Book Value ( )	134.70
BSE Code	533227	52 Week High/Low ( )	197/123	FV/ML	10/1	P/E(X)	7.44
NSE Code	AHLEASTEQ	Book Closure	13/09/2024	EPS ( )	18.34	Div Yield (%)	1.83

Announcement	Purpose	Date	From Date	To Date	Remarks
08/04/2025	POM	11/05/2025
23/08/2024	AGM	13/09/2024	07/09/2024	13/09/2024	Rs.2.5000 per share(25%)Final Dividen...
10/01/2024	EGM	01/02/2024	26/01/2024	01/02/2024
18/08/2023	AGM	11/09/2023	05/09/2023	11/09/2023	Rs.2.5000 per share(25%)Dividend &a...
30/05/2022	AGM	28/09/2022
10/08/2021	AGM	22/09/2021
12/02/2021	COM	17/03/2021
08/09/2020	AGM	28/09/2020	22/09/2020	28/09/2020
09/07/2019	AGM	05/08/2019	27/07/2019	05/08/2019
01/08/2018	AGM	27/08/2018	18/08/2018	27/08/2018