BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2025 - 3:59PM

ABB India 5583.5 [ 0.86% ]
ACC 1892.2 [ -1.71% ]
Ambuja Cements 533.95 [ -2.02% ]
Asian Paints Ltd. 2451.1 [ -0.04% ]
Axis Bank Ltd. 1187.3 [ -0.46% ]
Bajaj Auto 8078.5 [ -0.22% ]
Bank of Baroda 253.22 [ 0.27% ]
Bharti Airtel 1823.8 [ 0.11% ]
Bharat Heavy Ele 231.33 [ 0.44% ]
Bharat Petroleum 311.7 [ 0.55% ]
Britannia Ind. 5468.3 [ 0.73% ]
Cipla 1541.5 [ -0.87% ]
Coal India 389.1 [ -2.03% ]
Colgate Palm. 2644.2 [ -1.87% ]
Dabur India 483.65 [ 0.30% ]
DLF Ltd. 658.85 [ -0.76% ]
Dr. Reddy's Labs 1176 [ -1.89% ]
GAIL (India) 189.6 [ 0.15% ]
Grasim Inds. 2745.7 [ -0.28% ]
HCL Technologies 1569 [ 1.27% ]
HDFC Bank 1908.8 [ -0.59% ]
Hero MotoCorp 3852.7 [ -1.51% ]
Hindustan Unilever L 2321.7 [ 0.13% ]
Hindalco Indus. 622.55 [ -0.97% ]
ICICI Bank 1429.8 [ 0.07% ]
Indian Hotels Co 790.15 [ -1.29% ]
IndusInd Bank 836.95 [ 0.77% ]
Infosys L 1497.5 [ 1.04% ]
ITC Ltd. 426 [ -0.65% ]
Jindal St & Pwr 895.45 [ -1.33% ]
Kotak Mahindra Bank 2205 [ -0.93% ]
L&T 3322.3 [ -0.15% ]
Lupin Ltd. 2067.1 [ -1.82% ]
Mahi. & Mahi 2909.6 [ -0.72% ]
Maruti Suzuki India 11841 [ -0.04% ]
MTNL 42.5 [ 0.05% ]
Nestle India 2387.5 [ -0.77% ]
NIIT Ltd. 132.8 [ -1.26% ]
NMDC Ltd. 65.57 [ -0.21% ]
NTPC 356.95 [ -1.26% ]
ONGC 245.68 [ -1.96% ]
Punj. NationlBak 102.63 [ 0.45% ]
Power Grid Corpo 302.95 [ -1.81% ]
Reliance Inds. 1399.7 [ 2.26% ]
SBI 812.55 [ -0.59% ]
Vedanta 416.3 [ 0.05% ]
Shipping Corpn. 182.67 [ 3.34% ]
Sun Pharma. 1805.5 [ -1.96% ]
Tata Chemicals 857.2 [ 2.21% ]
Tata Consumer Produc 1168.9 [ 1.19% ]
Tata Motors 665.6 [ -0.38% ]
Tata Steel 141.5 [ -0.40% ]
Tata Power Co. 393.35 [ -0.44% ]
Tata Consultancy 3472.5 [ 0.84% ]
Tech Mahindra 1495.3 [ 2.31% ]
UltraTech Cement 11869 [ -2.02% ]
United Spirits 1545.9 [ -0.69% ]
Wipro 241.4 [ 0.37% ]
Zee Entertainment En 106.22 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Gulf Oil Lubricants India Ltd.

GO

Apr 29, 04:01 BSE 1184.70 ( -6.30 -0.53%)

Volume998

Prev. Close 1191.00

Open Price 1188.20

Today's Low / High

1184.70 1199.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 849.55

1510.00

Apr 29, 03:40 NSE 1190.10( -1.00 -0.08%)

Volume64680

Prev. Close 1191.10

Open Price 1191.10

Today's Low / High

1184.60 1199.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

849.15 1513.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,510.00	02/09/2024	849.55	05/06/2024
NSE	1,513.55	03/09/2024	849.15	05/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,199.20	29/04/2025	1,173.00	28/04/2025
25/04/2025	1,235.25	23/04/2025	1,175.30	25/04/2025
17/04/2025	1,222.95	16/04/2025	1,115.05	15/04/2025
11/04/2025	1,146.85	11/04/2025	972.45	07/04/2025
04/04/2025	1,151.95	01/04/2025	1,076.15	04/04/2025
28/03/2025	1,289.95	24/03/2025	1,136.70	28/03/2025
21/03/2025	1,310.00	20/03/2025	1,200.05	17/03/2025
13/03/2025	1,258.30	10/03/2025	1,143.05	11/03/2025
07/03/2025	1,255.00	07/03/2025	1,055.15	04/03/2025
28/02/2025	1,148.95	25/02/2025	1,075.00	28/02/2025
Showing Page : 1 of 6 Prev Next