BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 29, 2025 - 12:57PM

ABB India 5593 [ 1.03% ]
ACC 1909.1 [ -0.83% ]
Ambuja Cements 546.15 [ 0.22% ]
Asian Paints Ltd. 2456.5 [ 0.18% ]
Axis Bank Ltd. 1195.2 [ 0.20% ]
Bajaj Auto 8053.5 [ -0.52% ]
Bank of Baroda 254.3 [ 0.69% ]
Bharti Airtel 1830.6 [ 0.48% ]
Bharat Heavy Ele 232.93 [ 1.14% ]
Bharat Petroleum 311.85 [ 0.60% ]
Britannia Ind. 5498.8 [ 1.29% ]
Cipla 1548.7 [ -0.41% ]
Coal India 391.1 [ -1.52% ]
Colgate Palm. 2667.2 [ -1.01% ]
Dabur India 483.8 [ 0.33% ]
DLF Ltd. 657.85 [ -0.91% ]
Dr. Reddy's Labs 1171.4 [ -2.28% ]
GAIL (India) 190.65 [ 0.70% ]
Grasim Inds. 2726.5 [ -0.98% ]
HCL Technologies 1562.2 [ 0.83% ]
HDFC Bank 1903.8 [ -0.85% ]
Hero MotoCorp 3872.8 [ -0.99% ]
Hindustan Unilever L 2322.6 [ 0.17% ]
Hindalco Indus. 624.6 [ -0.64% ]
ICICI Bank 1426.1 [ -0.19% ]
Indian Hotels Co 802.35 [ 0.24% ]
IndusInd Bank 836.75 [ 0.75% ]
Infosys L 1492.8 [ 0.72% ]
ITC Ltd. 425.8 [ -0.70% ]
Jindal St & Pwr 900.45 [ -0.78% ]
Kotak Mahindra Bank 2220.6 [ -0.22% ]
L&T 3344.9 [ 0.53% ]
Lupin Ltd. 2091.5 [ -0.66% ]
Mahi. & Mahi 2908.2 [ -0.76% ]
Maruti Suzuki India 11790 [ -0.47% ]
MTNL 42.5 [ 0.05% ]
Nestle India 2383.2 [ -0.95% ]
NIIT Ltd. 133.5 [ -0.74% ]
NMDC Ltd. 66.03 [ 0.49% ]
NTPC 358.1 [ -0.94% ]
ONGC 248.61 [ -0.79% ]
Punj. NationlBak 102.87 [ 0.69% ]
Power Grid Corpo 302.2 [ -2.06% ]
Reliance Inds. 1405.1 [ 2.65% ]
SBI 819.8 [ 0.30% ]
Vedanta 416.15 [ 0.01% ]
Shipping Corpn. 188.01 [ 6.36% ]
Sun Pharma. 1820.5 [ -1.15% ]
Tata Chemicals 857.7 [ 2.27% ]
Tata Consumer Produc 1154.5 [ -0.06% ]
Tata Motors 666.85 [ -0.19% ]
Tata Steel 142.27 [ 0.14% ]
Tata Power Co. 395.85 [ 0.19% ]
Tata Consultancy 3475.5 [ 0.93% ]
Tech Mahindra 1491.2 [ 2.03% ]
UltraTech Cement 11810 [ -2.51% ]
United Spirits 1548.2 [ -0.54% ]
Wipro 241.5 [ 0.42% ]
Zee Entertainment En 107.55 [ -1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Prestige Estates Projects Ltd.

GO

Apr 29, 12:57 BSE 1365.95 (+ 49.65 3.77%)

Volume60039

Prev. Close 1316.30

Open Price 1339.85

Today's Low / High

1334.30 1383.50

B. Price (Qty.)1364.45 (158)

O. Price (Qty.) 1365.95 (5)

52 Wk Low / High 1048.30

2072.75

Apr 29, 12:44 NSE 1363.30(+ 47.50 3.61%)

Volume1290954

Prev. Close 1315.80

Open Price 1328.00

Today's Low / High

1325.30 1384.00

B. Price (Qty.)1363.30 (196)

O. Price (Qty.) 1363.80 (11)

52 Wk Low / High

1048.05 2074.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,072.75	24/06/2024	1,048.30	07/04/2025
NSE	2,074.80	24/06/2024	1,048.05	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2025	1,323.00	28/04/2025	1,256.05	28/04/2025
25/04/2025	1,352.40	23/04/2025	1,207.05	21/04/2025
17/04/2025	1,231.60	17/04/2025	1,126.80	15/04/2025
11/04/2025	1,127.75	11/04/2025	1,048.30	07/04/2025
04/04/2025	1,199.75	01/04/2025	1,111.25	04/04/2025
28/03/2025	1,260.50	24/03/2025	1,169.10	28/03/2025
21/03/2025	1,258.05	21/03/2025	1,094.05	17/03/2025
13/03/2025	1,154.60	10/03/2025	1,100.00	11/03/2025
07/03/2025	1,214.80	05/03/2025	1,104.75	03/03/2025
28/02/2025	1,212.75	24/02/2025	1,084.00	28/02/2025
Showing Page : 1 of 6 Prev Next