BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 16, 2025 - 2:43PM
ABB India
5365.4
[ 2.23% ]
ACC
2052.2
[ 0.20% ]
Ambuja Cements
564.6
[ 1.03% ]
Asian Paints Ltd.
2456
[ 1.61% ]
Axis Bank Ltd.
1162
[ 4.30% ]
Bajaj Auto
7936.5
[ -0.68% ]
Bank of Baroda
240.15
[ 2.21% ]
Bharti Airtel
1816
[ 0.96% ]
Bharat Heavy Ele
225.15
[ 1.46% ]
Bharat Petroleum
298.45
[ 1.43% ]
Britannia Ind.
5414
[ 0.46% ]
Cipla
1493.4
[ 0.81% ]
Coal India
398.4
[ 0.82% ]
Colgate Palm.
2545.65
[ 1.27% ]
Dabur India
480.95
[ 1.56% ]
DLF Ltd.
654.35
[ -1.25% ]
Dr. Reddy's Labs
1158.9
[ 0.27% ]
GAIL (India)
184
[ 2.76% ]
Grasim Inds.
2700.6
[ -0.69% ]
HCL Technologies
1429
[ 0.16% ]
HDFC Bank
1877.5
[ 0.68% ]
Hero MotoCorp
3777
[ -0.68% ]
Hindustan Unilever L
2363.5
[ 0.10% ]
Hindalco Indus.
609.45
[ -1.41% ]
ICICI Bank
1354.7
[ 0.39% ]
Indian Hotels Co
843.15
[ 0.81% ]
IndusInd Bank
793.2
[ 7.79% ]
Infosys L
1411.9
[ -1.08% ]
ITC Ltd.
423.15
[ 0.68% ]
Jindal St & Pwr
851
[ 0.59% ]
Kotak Mahindra Bank
2123.7
[ 0.14% ]
L&T
3230.2
[ -0.84% ]
Lupin Ltd.
1931.9
[ -3.98% ]
Mahi. & Mahi
2627.05
[ -0.70% ]
Maruti Suzuki India
11660
[ -1.62% ]
MTNL
43.91
[ 0.94% ]
Nestle India
2375.9
[ 0.43% ]
NIIT Ltd.
126.3
[ 1.32% ]
NMDC Ltd.
65.64
[ 0.71% ]
NTPC
358.75
[ -1.03% ]
ONGC
240.2
[ 3.20% ]
Punj. NationlBak
98.75
[ 2.26% ]
Power Grid Corpo
306
[ 0.51% ]
Reliance Inds.
1238.3
[ -0.13% ]
SBI
771.2
[ 1.03% ]
Vedanta
398.15
[ 0.59% ]
Shipping Corpn.
175.95
[ 1.76% ]
Sun Pharma.
1693.95
[ -0.66% ]
Tata Chemicals
846.55
[ -0.04% ]
Tata Consumer Produc
1102.3
[ -0.11% ]
Tata Motors
615.05
[ -1.09% ]
Tata Steel
136.3
[ -0.11% ]
Tata Power Co.
380
[ 0.37% ]
Tata Consultancy
3272.6
[ 0.77% ]
Tech Mahindra
1306.45
[ 0.36% ]
UltraTech Cement
11709.15
[ -0.08% ]
United Spirits
1495.55
[ -0.41% ]
Wipro
246.6
[ 1.02% ]
Zee Entertainment En
111.79
[ 3.61% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 16, 2025 - 2:43PM
ABB India
5369
[ 2.33% ]
ACC
2053.1
[ 0.30% ]
Ambuja Cements
564.3
[ 1.12% ]
Asian Paints Ltd.
2463.3
[ 1.97% ]
Axis Bank Ltd.
1161.4
[ 4.37% ]
Bajaj Auto
7924
[ -0.89% ]
Bank of Baroda
239.86
[ 2.09% ]
Bharti Airtel
1813.4
[ 0.81% ]
Bharat Heavy Ele
225.17
[ 1.52% ]
Bharat Petroleum
298.15
[ 1.27% ]
Britannia Ind.
5425
[ 0.63% ]
Cipla
1493.3
[ 0.78% ]
Coal India
398.6
[ 0.85% ]
Colgate Palm.
2540
[ 1.05% ]
Dabur India
480.75
[ 1.48% ]
DLF Ltd.
655.5
[ -1.10% ]
Dr. Reddy's Labs
1160
[ 0.44% ]
GAIL (India)
184.08
[ 2.84% ]
Grasim Inds.
2704.6
[ -0.51% ]
HCL Technologies
1425.2
[ -0.09% ]
HDFC Bank
1877.5
[ 0.68% ]
Hero MotoCorp
3768
[ -0.94% ]
Hindustan Unilever L
2365.3
[ 0.16% ]
Hindalco Indus.
609.25
[ -1.35% ]
ICICI Bank
1354.7
[ 0.33% ]
Indian Hotels Co
842.8
[ 0.77% ]
IndusInd Bank
789.9
[ 7.34% ]
Infosys L
1409.5
[ -1.16% ]
ITC Ltd.
423.35
[ 0.70% ]
Jindal St & Pwr
849.9
[ 0.56% ]
Kotak Mahindra Bank
2123.6
[ 0.16% ]
L&T
3236.8
[ -0.64% ]
Lupin Ltd.
1938
[ -3.72% ]
Mahi. & Mahi
2631.9
[ -0.53% ]
Maruti Suzuki India
11657
[ -1.67% ]
MTNL
44.05
[ 1.29% ]
Nestle India
2373.8
[ 0.25% ]
NIIT Ltd.
126.5
[ 1.52% ]
NMDC Ltd.
65.78
[ 0.98% ]
NTPC
358.65
[ -1.06% ]
ONGC
238
[ 2.28% ]
Punj. NationlBak
98.85
[ 2.34% ]
Power Grid Corpo
306.2
[ 0.54% ]
Reliance Inds.
1239
[ -0.09% ]
SBI
773.15
[ 1.26% ]
Vedanta
398.95
[ 0.80% ]
Shipping Corpn.
175.82
[ 1.26% ]
Sun Pharma.
1693.4
[ -0.68% ]
Tata Chemicals
847.65
[ 0.09% ]
Tata Consumer Produc
1103.8
[ 0.04% ]
Tata Motors
615.35
[ -1.10% ]
Tata Steel
136.5
[ 0.07% ]
Tata Power Co.
380.35
[ 0.49% ]
Tata Consultancy
3275.5
[ 0.84% ]
Tech Mahindra
1304.6
[ 0.22% ]
UltraTech Cement
11719
[ 0.00% ]
United Spirits
1496.2
[ -0.37% ]
Wipro
246.4
[ 0.98% ]
Zee Entertainment En
111.71
[ 3.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Asian Paints Ltd.
GO
Apr 16, 02:43
BSE
2456.00
(+ 38.95 1.61%)
Volume
72155
Prev. Close
2417.05
Open Price
2423.95
Today's Low / High
2405.10
2466.90
B. Price (Qty.)
2455.75 (34)
O. Price (Qty.)
2457.20 (87)
52 Wk Low / High
2125.00
3394.00
Apr 16, 02:29
NSE
2463.30
(+ 47.60 1.97%)
Volume
870064
Prev. Close
2415.70
Open Price
2405.10
Today's Low / High
2403.70
2468.50
B. Price (Qty.)
2463.40 (143)
O. Price (Qty.)
2464.80 (36)
52 Wk Low / High
2124.75
3394.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in