BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 28, 2025 - 10:34AM
ABB India
5512.3
[ 0.27% ]
ACC
1935
[ -0.14% ]
Ambuja Cements
549.1
[ 0.12% ]
Asian Paints Ltd.
2436.35
[ 0.25% ]
Axis Bank Ltd.
1179.9
[ 1.25% ]
Bajaj Auto
8040
[ 0.06% ]
Bank of Baroda
249.8
[ 0.99% ]
Bharti Airtel
1826.5
[ 0.60% ]
Bharat Heavy Ele
227.8
[ 2.68% ]
Bharat Petroleum
302.3
[ 2.34% ]
Britannia Ind.
5470.05
[ 0.93% ]
Cipla
1551.8
[ 1.72% ]
Coal India
397.05
[ 1.11% ]
Colgate Palm.
2666.2
[ -0.04% ]
Dabur India
484.55
[ 0.08% ]
DLF Ltd.
661.5
[ 1.23% ]
Dr. Reddy's Labs
1204.7
[ 2.65% ]
GAIL (India)
189.45
[ 1.45% ]
Grasim Inds.
2760
[ 1.01% ]
HCL Technologies
1543.8
[ -2.25% ]
HDFC Bank
1925.95
[ 0.82% ]
Hero MotoCorp
3880
[ -0.22% ]
Hindustan Unilever L
2327.2
[ -0.19% ]
Hindalco Indus.
629.65
[ 1.30% ]
ICICI Bank
1428.4
[ 1.70% ]
Indian Hotels Co
801.7
[ 2.06% ]
IndusInd Bank
830
[ 0.94% ]
Infosys L
1471.3
[ -0.60% ]
ITC Ltd.
429.45
[ 0.30% ]
Jindal St & Pwr
905.6
[ 1.67% ]
Kotak Mahindra Bank
2227.25
[ 1.10% ]
L&T
3305.5
[ 1.02% ]
Lupin Ltd.
2103.4
[ 4.21% ]
Mahi. & Mahi
2900.9
[ 1.35% ]
Maruti Suzuki India
11699
[ 0.11% ]
MTNL
42.2
[ -0.89% ]
Nestle India
2395.8
[ -0.76% ]
NIIT Ltd.
135.9
[ -0.11% ]
NMDC Ltd.
65.66
[ 1.06% ]
NTPC
360
[ 1.04% ]
ONGC
249.5
[ 1.28% ]
Punj. NationlBak
100.81
[ 1.59% ]
Power Grid Corpo
309.2
[ 0.96% ]
Reliance Inds.
1354.4
[ 4.18% ]
SBI
808.75
[ 1.25% ]
Vedanta
416.7
[ 0.88% ]
Shipping Corpn.
174.9
[ 0.75% ]
Sun Pharma.
1826.8
[ 2.24% ]
Tata Chemicals
826.15
[ -0.02% ]
Tata Consumer Produc
1153.95
[ -0.10% ]
Tata Motors
661.1
[ 0.95% ]
Tata Steel
140.6
[ 1.37% ]
Tata Power Co.
395.05
[ 2.00% ]
Tata Consultancy
3424.05
[ -0.68% ]
Tech Mahindra
1451
[ -0.72% ]
UltraTech Cement
12305.1
[ 0.56% ]
United Spirits
1545
[ -0.19% ]
Wipro
239.65
[ -0.48% ]
Zee Entertainment En
109.56
[ 1.24% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 28, 2025 - 10:34AM
ABB India
5512
[ 0.24% ]
ACC
1937.2
[ -0.04% ]
Ambuja Cements
550.5
[ 0.33% ]
Asian Paints Ltd.
2443.4
[ 0.49% ]
Axis Bank Ltd.
1184.7
[ 1.58% ]
Bajaj Auto
8076.5
[ 0.53% ]
Bank of Baroda
250.17
[ 1.37% ]
Bharti Airtel
1826.2
[ 0.50% ]
Bharat Heavy Ele
227.64
[ 2.37% ]
Bharat Petroleum
301.85
[ 2.08% ]
Britannia Ind.
5478.5
[ 1.07% ]
Cipla
1551.7
[ 1.69% ]
Coal India
397
[ 0.98% ]
Colgate Palm.
2673.7
[ 0.09% ]
Dabur India
485.65
[ 0.22% ]
DLF Ltd.
660.75
[ 1.10% ]
Dr. Reddy's Labs
1202.3
[ 2.34% ]
GAIL (India)
189.68
[ 1.57% ]
Grasim Inds.
2768.6
[ 1.24% ]
HCL Technologies
1545.5
[ -2.07% ]
HDFC Bank
1926.7
[ 0.81% ]
Hero MotoCorp
3891.9
[ -0.09% ]
Hindustan Unilever L
2334.7
[ 0.11% ]
Hindalco Indus.
630.05
[ 1.28% ]
ICICI Bank
1430.7
[ 1.84% ]
Indian Hotels Co
799.1
[ 1.62% ]
IndusInd Bank
829.2
[ 0.83% ]
Infosys L
1474.8
[ -0.36% ]
ITC Ltd.
429.3
[ 0.35% ]
Jindal St & Pwr
905.35
[ 1.52% ]
Kotak Mahindra Bank
2227.6
[ 1.05% ]
L&T
3317.1
[ 1.38% ]
Lupin Ltd.
2097.8
[ 3.87% ]
Mahi. & Mahi
2899
[ 1.21% ]
Maruti Suzuki India
11670
[ -0.24% ]
MTNL
42.32
[ -0.35% ]
Nestle India
2403.2
[ -0.43% ]
NIIT Ltd.
136.52
[ 0.22% ]
NMDC Ltd.
65.71
[ 1.17% ]
NTPC
360.65
[ 1.18% ]
ONGC
249.3
[ 1.21% ]
Punj. NationlBak
101.01
[ 1.73% ]
Power Grid Corpo
309.35
[ 0.93% ]
Reliance Inds.
1352.3
[ 3.99% ]
SBI
809.3
[ 1.33% ]
Vedanta
417.2
[ 0.94% ]
Shipping Corpn.
174.99
[ 0.67% ]
Sun Pharma.
1815.2
[ 1.56% ]
Tata Chemicals
829.8
[ 0.41% ]
Tata Consumer Produc
1156.7
[ 0.09% ]
Tata Motors
663.45
[ 1.25% ]
Tata Steel
140.63
[ 1.28% ]
Tata Power Co.
395.25
[ 1.97% ]
Tata Consultancy
3433.2
[ -0.43% ]
Tech Mahindra
1451.9
[ -0.69% ]
UltraTech Cement
12315
[ 0.64% ]
United Spirits
1543.2
[ -0.27% ]
Wipro
240.5
[ -0.17% ]
Zee Entertainment En
109.83
[ 1.48% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Ashiana Housing Ltd.
GO
Apr 28, 10:34
BSE
266.00
(+ 5.35 2.05%)
Volume
462
Prev. Close
260.65
Open Price
285.90
Today's Low / High
265.15
285.90
B. Price (Qty.)
265.10 (3)
O. Price (Qty.)
265.90 (11)
52 Wk Low / High
255.00
468.00
Apr 28, 10:19
NSE
267.80
(+ 5.70 2.17%)
Volume
22881
Prev. Close
262.10
Open Price
262.10
Today's Low / High
262.05
269.85
B. Price (Qty.)
267.55 (1)
O. Price (Qty.)
267.90 (10)
52 Wk Low / High
256.35
469.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in